Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.39	47.53	46.79	47.53	43,885	+0.19(+0.40%)
Mar 28, 2019	46.94	47.47	46.94	47.34	15,062	+0.39(+0.83%)
Mar 27, 2019	46.33	46.95	46.30	46.95	12,750	+0.34(+0.73%)
Mar 26, 2019	46.77	46.95	46.38	46.61	19,028	-0.16(-0.35%)
Mar 25, 2019	46.79	46.79	46.30	46.77	19,078	-0.43(-0.90%)
Mar 22, 2019	46.78	47.41	46.78	47.20	1,834	-0.05(-0.11%)
Mar 21, 2019	47.86	47.86	47.25	47.25	334	-0.06(-0.13%)
Mar 20, 2019	47.52	47.73	45.36	47.31	9,860	-0.52(-1.10%)
Mar 19, 2019	47.84	47.84	47.84	47.84	4,470	-0.07(-0.15%)
Mar 18, 2019	47.84	47.91	47.84	47.91	465	-0.09(-0.20%)
Mar 15, 2019	47.87	48.01	47.84	48.00	4,797	+0.14(+0.29%)
Mar 14, 2019		47.86	47.86	47.86	98	+0.00(+0.00%)
Mar 13, 2019	47.48	47.98	47.47	47.86	6,368	-0.01(-0.01%)
Mar 11, 2019		47.87	47.87	47.87	0	+0.39(+0.82%)
Mar 08, 2019	46.92	47.54	46.92	47.48	1,411	-0.14(-0.30%)
Mar 07, 2019	47.34	48.03	47.33	47.62	4,200	+0.35(+0.73%)
Mar 06, 2019	47.13	47.28	47.06	47.28	16,741	+0.13(+0.27%)
Mar 05, 2019	47.15	47.15	47.15	47.15	984	-0.57(-1.19%)
Mar 04, 2019	47.92	48.18	47.72	47.72	1,325	+0.70(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.