Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0290	0.0395	0.0290	0.0318	51,314	-0.00(-2.15%)
Sep 27, 2019	0.0400	0.0400	0.0325	0.0325	56,100	-0.00(-11.92%)
Sep 26, 2019	0.0359	0.0380	0.0305	0.0369	649,920	+0.01(+16.04%)
Sep 25, 2019	0.0315	0.0380	0.0310	0.0318	110,254	-0.00(-9.14%)
Sep 24, 2019	0.0327	0.0380	0.0325	0.0350	19,800	+0.00(+0.00%)
Sep 23, 2019	0.0317	0.0380	0.0310	0.0350	61,393	-0.00(-4.89%)
Sep 20, 2019	0.0395	0.0410	0.0340	0.0368	449,400	-0.00(-5.40%)
Sep 19, 2019	0.0415	0.0415	0.0330	0.0389	103,270	+0.01(+16.12%)
Sep 18, 2019	0.0400	0.0400	0.0320	0.0335	151,719	-0.00(-6.42%)
Sep 17, 2019	0.0350	0.0370	0.0315	0.0358	51,401	-0.00(-10.50%)
Sep 16, 2019	0.0323	0.0420	0.0320	0.0400	139,701	+0.01(+23.08%)
Sep 13, 2019	0.0252	0.0420	0.0252	0.0325	161,200	+0.00(+6.21%)
Sep 12, 2019	0.0290	0.0429	0.0280	0.0306	134,198	-0.01(-23.50%)
Sep 11, 2019	0.0310	0.0400	0.0310	0.0400	70,517	+0.01(+25.00%)
Sep 10, 2019	0.0420	0.0420	0.0311	0.0320	88,495	-0.01(-19.80%)
Sep 09, 2019	0.0314	0.0400	0.0310	0.0399	109,412	+0.01(+20.91%)
Sep 06, 2019	0.0300	0.0420	0.0300	0.0330	56,900	-0.00(-5.71%)
Sep 05, 2019	0.0350	0.0400	0.0300	0.0350	36,929	-0.00(-12.50%)
Sep 04, 2019	0.0330	0.0440	0.0330	0.0400	54,999	+0.00(+13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.