Indicators

Tactile Systems Technology Inc (NQ: TCMD )

12.92 +0.08 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.64	76.38	71.11	76.01	389,435	+3.34(+4.60%)
Feb 27, 2019	73.58	74.60	71.00	72.67	269,057	-1.09(-1.48%)
Feb 26, 2019	75.90	76.15	73.69	73.76	201,797	-2.53(-3.32%)
Feb 25, 2019	75.12	76.44	75.08	76.29	196,790	+1.80(+2.42%)
Feb 22, 2019	74.66	74.98	73.64	74.49	113,900	+0.69(+0.93%)
Feb 21, 2019	73.51	74.46	73.04	73.80	147,215	+0.30(+0.41%)
Feb 20, 2019	74.02	76.63	72.93	73.50	387,833	-0.61(-0.82%)
Feb 19, 2019	70.23	75.46	70.23	74.11	477,021	+3.45(+4.88%)
Feb 15, 2019	69.44	70.91	68.75	70.66	210,500	+1.22(+1.76%)
Feb 14, 2019	71.58	71.68	68.84	69.44	269,203	-2.30(-3.21%)
Feb 13, 2019	70.22	72.20	70.08	71.74	251,886	+1.12(+1.59%)
Feb 12, 2019	69.68	70.71	67.04	70.62	247,884	+1.43(+2.07%)
Feb 11, 2019	68.61	70.31	68.61	69.19	167,667	+0.22(+0.32%)
Feb 08, 2019	68.50	69.40	67.26	68.97	102,800	+0.32(+0.47%)
Feb 07, 2019	67.88	69.61	67.69	68.65	135,540	+0.08(+0.12%)
Feb 06, 2019	68.23	68.62	66.98	68.57	76,692	+0.29(+0.42%)
Feb 05, 2019	68.25	69.65	67.68	68.28	134,893	+0.05(+0.07%)
Feb 04, 2019	67.57	68.25	67.03	68.23	115,529	+0.63(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.