Indicators

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2500	0.2500	0.2150	0.2150	252,800	-0.03(-10.60%)
Dec 30, 2019	0.2300	0.2600	0.2300	0.2405	209,255	+0.02(+9.32%)
Dec 27, 2019	0.1950	0.2350	0.1900	0.2200	524,000	+0.02(+12.82%)
Dec 24, 2019		0.1950	0.1950	0.1950	0	-0.01(-4.18%)
Dec 23, 2019	0.2136	0.2300	0.1970	0.2035	77,376	-0.01(-3.87%)
Dec 20, 2019	0.2025	0.2199	0.1970	0.2117	154,300	+0.00(+1.93%)
Dec 19, 2019	0.2100	0.2150	0.2000	0.2077	99,949	-0.00(-1.10%)
Dec 18, 2019	0.2224	0.2400	0.2100	0.2100	109,293	-0.01(-4.55%)
Dec 17, 2019	0.2100	0.2450	0.2100	0.2200	260,944	-0.01(-4.35%)
Dec 16, 2019	0.2200	0.2410	0.2120	0.2300	149,996	+0.01(+2.50%)
Dec 13, 2019	0.2507	0.2517	0.2200	0.2244	306,300	-0.02(-6.50%)
Dec 12, 2019	0.2413	0.2600	0.2400	0.2400	119,401	-0.00(-1.72%)
Dec 11, 2019	0.2534	0.2564	0.2400	0.2442	85,827	-0.01(-2.32%)
Dec 10, 2019	0.2500	0.2750	0.2200	0.2500	209,118	+0.00(+0.00%)
Dec 09, 2019	0.2501	0.2750	0.2400	0.2500	128,898	+0.00(+0.00%)
Dec 06, 2019	0.2200	0.2550	0.2200	0.2500	85,000	+0.00(+1.01%)
Dec 05, 2019	0.2800	0.2800	0.2400	0.2475	115,347	+0.01(+3.13%)
Dec 04, 2019	0.2750	0.2800	0.2400	0.2400	527,636	-0.02(-9.23%)
Dec 03, 2019	0.2858	0.3000	0.2556	0.2644	243,566	-0.04(-11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.