Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0205	0.0353	0.0205	0.0230	143,600	-0.00(-4.56%)
Nov 27, 2019	0.0351	0.0351	0.0240	0.0241	35,400	-0.00(-12.36%)
Nov 26, 2019	0.0238	0.0275	0.0230	0.0275	84,600	+0.01(+24.43%)
Nov 25, 2019	0.0292	0.0292	0.0220	0.0221	168,543	-0.01(-19.64%)
Nov 22, 2019	0.0210	0.0275	0.0210	0.0275	34,300	+0.00(+0.00%)
Nov 21, 2019	0.0275	0.0350	0.0240	0.0275	32,003	+0.00(+0.00%)
Nov 20, 2019	0.0216	0.0275	0.0216	0.0275	19,000	+0.00(+1.85%)
Nov 19, 2019	0.0210	0.0332	0.0210	0.0270	199,713	+0.00(+8.00%)
Nov 18, 2019	0.0354	0.0359	0.0200	0.0250	205,539	-0.00(-7.41%)
Nov 15, 2019	0.0342	0.0342	0.0245	0.0270	44,600	-0.00(-10.00%)
Nov 14, 2019	0.0253	0.0300	0.0253	0.0300	50,513	+0.00(+6.38%)
Nov 13, 2019	0.0389	0.0389	0.0282	0.0282	30,540	-0.00(-6.31%)
Nov 12, 2019	0.0351	0.0351	0.0260	0.0301	226,240	+0.00(+15.77%)
Nov 11, 2019	0.0300	0.0300	0.0260	0.0260	51,965	-0.00(-13.33%)
Nov 08, 2019	0.0293	0.0300	0.0293	0.0300	86,500	+0.00(+0.00%)
Nov 07, 2019	0.0270	0.0380	0.0270	0.0300	67,316	+0.00(+6.76%)
Nov 06, 2019	0.0235	0.0320	0.0235	0.0281	29,135	+0.00(+8.08%)
Nov 05, 2019	0.0250	0.0290	0.0250	0.0260	2,740	+0.00(+0.00%)
Nov 04, 2019	0.0340	0.0400	0.0260	0.0260	168,093	-0.01(-25.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.