Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1140	0.1140	0.1000	0.1000	114,500	-0.01(-8.68%)
Dec 28, 2018	0.1170	0.1200	0.0970	0.1095	125,400	-0.01(-4.78%)
Dec 27, 2018	0.1180	0.1184	0.1040	0.1150	151,709	-0.01(-5.74%)
Dec 26, 2018	0.1050	0.1220	0.0998	0.1220	223,408	+0.02(+19.96%)
Dec 24, 2018	0.1000	0.1180	0.0980	0.1017	238,800	-0.01(-7.55%)
Dec 21, 2018	0.1276	0.1300	0.1050	0.1100	295,200	-0.01(-8.33%)
Dec 20, 2018	0.1310	0.1355	0.1150	0.1200	1,055,868	+0.00(+0.00%)
Dec 19, 2018	0.1160	0.1250	0.1000	0.1200	654,618	+0.01(+14.29%)
Dec 18, 2018	0.1100	0.1160	0.1007	0.1050	347,038	-0.01(-4.55%)
Dec 17, 2018	0.1065	0.1120	0.1000	0.1100	426,205	+0.01(+7.11%)
Dec 14, 2018	0.1114	0.1160	0.0970	0.1027	291,200	-0.01(-7.14%)
Dec 13, 2018	0.1370	0.1540	0.1106	0.1106	1,265,349	-0.03(-20.03%)
Dec 12, 2018	0.0950	0.1420	0.0896	0.1383	1,906,000	+0.05(+53.84%)
Dec 11, 2018	0.0901	0.0929	0.0795	0.0899	135,020	-0.00(-1.75%)
Dec 10, 2018	0.0900	0.0929	0.0800	0.0915	425,761	+0.00(+0.00%)
Dec 07, 2018	0.0900	0.0920	0.0780	0.0915	360,400	+0.01(+13.81%)
Dec 06, 2018	0.0820	0.0895	0.0751	0.0804	114,965	-0.01(-10.17%)
Dec 04, 2018	0.0823	0.0900	0.0800	0.0895	203,400	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.