Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9893 1.000 0.9541 0.9800 324,479 +0.02(+2.08%)
Jun 28, 2018 0.9485 0.9758 0.9200 0.9600 351,634 +0.03(+3.34%)
Jun 27, 2018 0.9015 0.9348 0.8250 0.9290 786,743 +0.03(+3.22%)
Jun 26, 2018 0.9700 0.9800 0.8992 0.9000 452,102 -0.04(-4.46%)
Jun 25, 2018 1.030 1.060 0.9000 0.9420 1,297,290 -0.09(-8.40%)
Jun 22, 2018 1.055 1.100 0.9900 1.028 933,301 -0.00(-0.16%)
Jun 21, 2018 1.071 1.071 1.030 1.030 1,426,407 -0.03(-2.83%)
Jun 20, 2018 0.9875 1.100 0.9546 1.060 2,847,989 +0.12(+12.96%)
Jun 19, 2018 0.9473 0.9740 0.9134 0.9384 1,031,478 -0.00(-0.28%)
Jun 18, 2018 1.005 1.040 0.9101 0.9410 2,332,605 -0.10(-9.52%)
Jun 15, 2018 1.050 0.8700 1.040 2,237,916 +0.17(+19.54%)
Jun 14, 2018 1.025 1.040 0.8430 0.8700 2,954,584 -0.15(-14.71%)
Jun 13, 2018 0.7792 1.033 0.7600 1.020 6,614,851 +0.29(+39.00%)
Jun 12, 2018 0.7099 0.7340 0.6907 0.7338 213,162 +0.02(+3.36%)
Jun 11, 2018 0.7000 0.7190 0.6898 0.7100 119,100 +0.01(+1.42%)
Jun 08, 2018 0.6580 0.7000 0.6391 0.7000 328,038 +0.02(+2.96%)
Jun 07, 2018 0.6430 0.6881 0.6200 0.6799 157,855 +0.04(+6.50%)
Jun 06, 2018 0.6469 0.6709 0.6374 0.6384 292,739 -0.01(-1.78%)
Jun 05, 2018 0.6525 0.6649 0.6118 0.6500 234,027 -0.00(-0.31%)
Jun 04, 2018 0.6593 0.6708 0.6473 0.6520 224,822 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.