Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.830 2.830 2.581 2.680 53,580 -0.02(-0.74%)
Apr 27, 2018 2.660 2.770 2.601 2.700 27,194 +0.02(+0.75%)
Apr 26, 2018 2.520 2.750 2.520 2.680 92,583 +0.04(+1.52%)
Apr 25, 2018 2.750 2.750 2.590 2.640 100,368 -0.12(-4.35%)
Apr 24, 2018 2.860 3.040 2.660 2.760 294,426 -0.07(-2.47%)
Apr 23, 2018 2.860 3.030 2.750 2.830 276,412 -0.07(-2.41%)
Apr 20, 2018 2.740 3.250 2.712 2.900 1,604,493 +0.23(+8.57%)
Apr 19, 2018 2.640 2.798 2.560 2.671 118,994 +0.07(+2.73%)
Apr 18, 2018 2.650 2.690 2.450 2.600 86,806 +0.00(+0.00%)
Apr 17, 2018 2.460 2.679 2.460 2.600 66,470 +0.15(+6.12%)
Apr 16, 2018 2.680 2.680 2.430 2.450 169,089 -0.24(-8.92%)
Apr 13, 2018 2.660 2.750 2.581 2.690 85,604 +0.02(+0.75%)
Apr 12, 2018 2.750 2.820 2.571 2.670 232,781 -0.05(-1.83%)
Apr 11, 2018 2.700 4.000 2.650 2.720 2,133,663 -0.07(-2.51%)
Apr 10, 2018 2.640 2.898 2.500 2.790 175,960 -0.04(-1.41%)
Apr 09, 2018 2.870 2.979 2.761 2.830 93,066 -0.08(-2.76%)
Apr 06, 2018 2.980 3.010 2.860 2.910 125,824 -0.05(-1.68%)
Apr 05, 2018 2.870 3.070 2.704 2.960 229,948 +0.09(+3.17%)
Apr 04, 2018 2.800 2.890 2.600 2.869 108,371 +0.05(+1.74%)
Apr 03, 2018 2.830 3.130 2.590 2.820 415,147 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.