Indicators

Tactile Systems Technology Inc (NQ: TCMD )

13.73 +0.07 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.35	20.41	17.97	20.23	477,977	+2.97(+17.21%)
Feb 27, 2017	17.25	17.64	16.90	17.26	76,531	+0.07(+0.41%)
Feb 24, 2017	17.19	17.24	16.74	17.19	22,824	+0.10(+0.59%)
Feb 23, 2017	16.49	17.21	16.19	17.09	42,920	+0.66(+4.02%)
Feb 22, 2017	16.50	16.51	16.20	16.43	61,037	-0.07(-0.42%)
Feb 21, 2017	16.12	16.50	16.10	16.50	64,862	+0.50(+3.12%)
Feb 17, 2017		16.00	16.00	16.00	0	+0.14(+0.88%)
Feb 16, 2017	15.83	16.20	15.41	15.86	136,050	+0.10(+0.63%)
Feb 15, 2017	15.36	15.82	15.30	15.76	53,389	+0.28(+1.81%)
Feb 14, 2017	15.00	15.64	14.98	15.48	56,952	+0.35(+2.31%)
Feb 13, 2017	15.72	15.92	15.05	15.13	35,596	-0.19(-1.24%)
Feb 10, 2017	15.92	16.18	15.15	15.32	46,449	-0.58(-3.65%)
Feb 09, 2017	15.75	16.10	15.66	15.90	29,783	+0.07(+0.44%)
Feb 08, 2017	15.96	16.07	15.10	15.83	48,531	-0.17(-1.06%)
Feb 07, 2017	16.04	16.50	15.92	16.00	93,482	-0.07(-0.44%)
Feb 06, 2017	16.20	16.20	15.92	16.07	102,538	-0.01(-0.06%)
Feb 03, 2017	15.92	16.25	15.65	16.08	83,929	+0.22(+1.39%)
Feb 02, 2017	15.47	15.98	15.11	15.86	40,508	+0.25(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.