Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.570	3.650	3.570	3.640	1,815	-0.04(-1.09%)
Jan 30, 2017	3.540	3.700	3.410	3.680	17,426	+0.12(+3.37%)
Jan 27, 2017	3.440	3.560	3.190	3.560	10,628	+0.10(+2.89%)
Jan 26, 2017	3.447	3.470	3.420	3.460	1,520	+0.02(+0.60%)
Jan 25, 2017	3.578	3.578	3.420	3.439	2,269	-0.00(-0.05%)
Jan 24, 2017	3.454	3.500	3.430	3.441	1,390	+0.01(+0.33%)
Jan 23, 2017	3.490	3.543	3.420	3.430	2,972	-0.06(-1.72%)
Jan 20, 2017	3.500	3.500	3.480	3.490	6,941	+0.01(+0.32%)
Jan 19, 2017	3.580	3.580	3.460	3.479	3,426	-0.15(-4.16%)
Jan 18, 2017	3.420	3.760	3.400	3.630	3,426	+0.21(+6.30%)
Jan 17, 2017	3.420	3.430	3.410	3.415	2,259	-0.04(-1.01%)
Jan 13, 2017		3.450	3.450	3.450	0	-0.01(-0.29%)
Jan 12, 2017	3.560	3.560	3.370	3.460	8,229	-0.12(-3.35%)
Jan 11, 2017	3.600	3.600	3.571	3.580	5,507	+0.10(+2.87%)
Jan 10, 2017	3.435	3.500	3.435	3.480	4,760	+0.04(+1.02%)
Jan 09, 2017	3.380	3.496	3.380	3.445	2,120	+0.02(+0.73%)
Jan 06, 2017	3.420	3.420	3.420	3.420	364	+0.00(+0.00%)
Jan 05, 2017	3.400	3.430	3.400	3.420	1,699	-0.03(-0.87%)
Jan 04, 2017	3.411	3.450	3.410	3.450	4,295	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.