Indicators

Mimedx Group Inc (NQ: MDXG )

7.450 +0.210 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.22	12.89	11.22	12.69	3,312,362	+1.29(+11.32%)
Apr 27, 2017	11.22	11.61	11.14	11.40	1,406,514	+0.30(+2.70%)
Apr 26, 2017	11.49	11.53	11.02	11.10	2,146,392	-0.43(-3.73%)
Apr 25, 2017	11.57	11.79	11.45	11.53	2,113,146	+0.07(+0.61%)
Apr 24, 2017	11.70	12.16	11.40	11.46	2,550,611	-0.06(-0.52%)
Apr 21, 2017	11.71	11.86	11.47	11.52	1,743,102	-0.10(-0.86%)
Apr 20, 2017	11.53	11.90	11.48	11.62	2,579,902	+0.11(+0.96%)
Apr 19, 2017	11.06	11.69	11.01	11.51	3,125,973	+0.50(+4.54%)
Apr 18, 2017	10.76	11.11	10.76	11.01	2,387,208	+0.21(+1.94%)
Apr 17, 2017	10.75	10.98	10.53	10.80	2,867,586	+0.06(+0.56%)
Apr 13, 2017	9.980	10.77	9.820	10.74	4,540,807	+0.84(+8.48%)
Apr 12, 2017	9.730	9.970	9.690	9.900	752,773	+0.16(+1.64%)
Apr 11, 2017	9.770	9.910	9.720	9.740	652,056	-0.07(-0.71%)
Apr 10, 2017	9.720	9.845	9.600	9.810	558,098	+0.10(+1.03%)
Apr 07, 2017	9.590	9.720	9.440	9.710	601,246	+0.09(+0.94%)
Apr 06, 2017	9.590	9.650	9.433	9.620	562,087	+0.06(+0.63%)
Apr 05, 2017	9.620	9.780	9.510	9.560	714,308	-0.04(-0.42%)
Apr 04, 2017	9.440	9.660	9.440	9.600	364,668	+0.15(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.