Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0002 0.0001 0.0001 73,398,960 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 20,800,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 11,200,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 4,520,400 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 22,665,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0002 0.0001 0.0001 52,865,000 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 9,800,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 29,000,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 14,525,000 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0001 94,974,168 -0.00(-50.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0002 19,712,940 +0.00(+100.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 5,860,000 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0002 0.0001 0.0001 5,390,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0002 0.0001 0.0001 58,199,400 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0002 0.0001 0.0001 208,860,960 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 6,530,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.