Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0349	0.0390	0.0300	0.0361	1,388,191	+0.00(+14.60%)
Feb 27, 2017	0.0300	0.0317	0.0278	0.0315	124,818	+0.00(+0.00%)
Feb 24, 2017	0.0255	0.0320	0.0251	0.0315	153,391	+0.00(+12.10%)
Feb 23, 2017	0.0300	0.0300	0.0243	0.0281	133,785	-0.00(-4.42%)
Feb 22, 2017	0.0291	0.0300	0.0290	0.0294	111,207	-0.00(-2.00%)
Feb 21, 2017	0.0316	0.0320	0.0300	0.0300	145,234	-0.00(-3.74%)
Feb 17, 2017		0.0312	0.0312	0.0312	0	-0.00(-2.61%)
Feb 16, 2017	0.0297	0.0320	0.0295	0.0320	302,701	+0.00(+3.23%)
Feb 15, 2017	0.0320	0.0320	0.0300	0.0310	119,216	+0.00(+0.00%)
Feb 14, 2017	0.0310	0.0320	0.0300	0.0310	99,154	+0.00(+0.81%)
Feb 13, 2017	0.0319	0.0350	0.0287	0.0307	120,735	-0.00(-3.91%)
Feb 10, 2017	0.0305	0.0320	0.0284	0.0320	145,068	+0.00(+0.43%)
Feb 09, 2017	0.0235	0.0319	0.0235	0.0319	155,555	+0.00(+5.85%)
Feb 08, 2017	0.0310	0.0310	0.0301	0.0301	2,133	-0.00(-4.40%)
Feb 07, 2017	0.0315	0.0315	0.0300	0.0315	329,158	+0.00(+1.57%)
Feb 06, 2017	0.0221	0.0315	0.0221	0.0310	986,538	+0.00(+3.68%)
Feb 03, 2017	0.0204	0.0299	0.0204	0.0299	538,072	-0.00(-0.27%)
Feb 02, 2017	0.0300	0.0300	0.0279	0.0300	337,757	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.