Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0260	0.0276	0.0250	0.0259	106,300	-0.00(-0.38%)
Feb 27, 2017	0.0296	0.0316	0.0215	0.0260	103,817	+0.00(+0.00%)
Feb 24, 2017	0.0215	0.0296	0.0215	0.0260	132,492	+0.00(+4.00%)
Feb 23, 2017	0.0296	0.0304	0.0250	0.0250	166,000	-0.00(-3.85%)
Feb 22, 2017	0.0285	0.0310	0.0215	0.0260	360,575	+0.00(+0.39%)
Feb 21, 2017	0.0300	0.0300	0.0215	0.0259	468,312	-0.00(-0.38%)
Feb 17, 2017		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Feb 16, 2017	0.0253	0.0300	0.0235	0.0260	386,397	+0.00(+0.00%)
Feb 15, 2017	0.0300	0.0320	0.0236	0.0260	488,343	-0.00(-3.35%)
Feb 14, 2017	0.0300	0.0333	0.0250	0.0269	586,794	-0.00(-10.03%)
Feb 13, 2017	0.0300	0.0333	0.0235	0.0299	524,486	+0.00(+11.57%)
Feb 10, 2017	0.0270	0.0315	0.0235	0.0268	415,265	+0.00(+3.08%)
Feb 09, 2017	0.0293	0.0315	0.0230	0.0260	1,155,744	-0.01(-16.13%)
Feb 08, 2017	0.0288	0.0310	0.0250	0.0310	229,695	+0.00(+14.81%)
Feb 07, 2017	0.0310	0.0310	0.0270	0.0270	125,249	-0.00(-12.90%)
Feb 06, 2017	0.0315	0.0371	0.0280	0.0310	261,644	+0.00(+0.00%)
Feb 03, 2017	0.0357	0.0357	0.0270	0.0310	139,847	-0.00(-2.82%)
Feb 02, 2017	0.0330	0.0370	0.0260	0.0319	348,438	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.