Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0644 -0.0028 (-4.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0348 0.0348 0.0348 0 +0.00(+16.00%)
Nov 29, 2017 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-28.57%)
Nov 28, 2017 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+0.00%)
Nov 27, 2017 0.0420 0.0420 0.0420 0.0420 10,000 -0.00(-5.19%)
Nov 22, 2017 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Nov 21, 2017 0.0443 0.0443 0.0443 0.0443 3,175 +0.00(+9.93%)
Nov 15, 2017 0.0403 0.0403 0.0403 0 -0.00(-0.49%)
Nov 09, 2017 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Nov 08, 2017 0.0405 0.0405 0.0405 0.0405 2,000 +0.00(+0.50%)
Nov 07, 2017 0.0403 0.0403 0.0403 0.0403 101,000 -0.00(-8.62%)
Nov 06, 2017 0.0441 0.0441 0.0441 0.0441 20,000 -0.00(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.