Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0001	0.0001	0.0001	0.0001	20,205,796	+0.00(+0.00%)
Jul 28, 2017	0.0001	0.0001	0.0001	0.0001	22,670,000	+0.00(+0.00%)
Jul 27, 2017	0.0001	0.0001	0.0001	0.0001	7,597,995	+0.00(+0.00%)
Jul 26, 2017	0.0001	0.0002	0.0001	0.0001	63,130,204	-0.00(-50.00%)
Jul 25, 2017	0.0002	0.0002	0.0001	0.0002	89,855,000	+0.00(+0.00%)
Jul 24, 2017	0.0001	0.0002	0.0001	0.0002	117,896,200	+0.00(+100.00%)
Jul 21, 2017	0.0002	0.0002	0.0001	0.0001	77,303,104	-0.00(-50.00%)
Jul 20, 2017	0.0001	0.0002	0.0001	0.0002	180,179,984	+0.00(+100.00%)
Jul 19, 2017	0.0001	0.0002	0.0001	0.0001	148,186,192	-0.00(-50.00%)
Jul 18, 2017	0.0002	0.0002	0.0001	0.0002	197,912,880	+0.00(+0.00%)
Jul 17, 2017	0.0001	0.0002	0.0001	0.0002	722,785,024	+0.00(+0.00%)
Jul 14, 2017	0.0002	0.0002	0.0001	0.0002	46,550,000	+0.00(+0.00%)
Jul 13, 2017	0.0002	0.0002	0.0001	0.0002	1,961,849	+0.00(+0.00%)
Jul 12, 2017	0.0002	0.0002	0.0001	0.0002	725,857,600	+0.00(+0.00%)
Jul 11, 2017	0.0002	0.0002	0.0001	0.0002	596,769,664	+0.00(+0.00%)
Jul 10, 2017	0.0001	0.0002	0.0001	0.0002	1,293,571	+0.00(+100.00%)
Jul 07, 2017	0.0002	0.0002	0.0001	0.0001	25,136,540	+0.00(+0.00%)
Jul 06, 2017	0.0001	0.0001	0.0001	0.0001	19,325,084	-0.00(-49.24%)
Jul 05, 2017	0.0002	0.0002	0.0001	0.0002	21,435,242	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.