Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.630	3.700	3.340	3.580	23,942	-0.07(-1.92%)
Feb 27, 2017	3.550	3.720	3.540	3.650	2,194	+0.06(+1.54%)
Feb 24, 2017	3.560	3.781	3.540	3.595	4,117	+0.02(+0.69%)
Feb 23, 2017	3.730	3.730	3.550	3.570	5,117	-0.20(-5.31%)
Feb 22, 2017	3.790	3.860	3.670	3.770	4,379	-0.10(-2.58%)
Feb 21, 2017	3.730	3.870	3.730	3.870	2,193	+0.20(+5.45%)
Feb 17, 2017		3.670	3.670	3.670	0	-0.07(-1.87%)
Feb 16, 2017	3.380	3.740	3.370	3.740	7,707	+0.30(+8.80%)
Feb 15, 2017	3.350	3.479	3.350	3.438	7,700	+0.04(+1.10%)
Feb 14, 2017	3.420	3.440	3.360	3.400	4,641	-0.02(-0.58%)
Feb 13, 2017	3.380	3.450	3.267	3.420	3,997	-0.02(-0.54%)
Feb 10, 2017	3.400	3.450	3.400	3.439	3,800	+0.01(+0.25%)
Feb 09, 2017	3.500	3.500	3.350	3.430	4,915	-0.07(-1.99%)
Feb 08, 2017	3.495	3.500	3.495	3.500	2,138	-0.05(-1.52%)
Feb 07, 2017	3.653	3.653	3.550	3.554	2,257	-0.05(-1.33%)
Feb 06, 2017	3.600	3.602	3.600	3.602	5,567	-0.07(-1.87%)
Feb 03, 2017	3.650	3.670	3.640	3.670	7,792	+0.05(+1.38%)
Feb 02, 2017	3.620	3.620	3.620	3.620	288	-0.07(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.