Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2448	0.2448	0.2448	0	-0.02(-6.98%)
Dec 28, 2017	0.2215	0.2752	0.2200	0.2632	3,873,177	+0.07(+39.24%)
Dec 27, 2017	0.1596	0.1900	0.1400	0.1890	917,568	+0.02(+11.83%)
Dec 26, 2017	0.1369	0.1690	0.1345	0.1690	274,582	+0.03(+21.93%)
Dec 22, 2017	0.1460	0.1460	0.1300	0.1386	191,380	-0.00(-3.08%)
Dec 21, 2017	0.1300	0.1461	0.1250	0.1430	344,519	+0.01(+5.61%)
Dec 20, 2017	0.1460	0.1490	0.1300	0.1354	824,400	-0.00(-3.29%)
Dec 19, 2017	0.1350	0.1486	0.1340	0.1400	378,159	+0.00(+0.65%)
Dec 18, 2017	0.1370	0.1605	0.1319	0.1391	596,290	-0.00(-1.49%)
Dec 15, 2017	0.1325	0.1417	0.1250	0.1412	219,624	+0.01(+10.14%)
Dec 14, 2017	0.1500	0.1680	0.1248	0.1282	723,552	-0.01(-10.35%)
Dec 13, 2017	0.1090	0.1900	0.1087	0.1430	1,710,979	+0.04(+34.91%)
Dec 12, 2017	0.0850	0.1060	0.0700	0.1060	271,862	+0.02(+27.71%)
Dec 11, 2017	0.0810	0.0842	0.0700	0.0830	121,558	+0.01(+10.67%)
Dec 08, 2017	0.0800	0.0800	0.0700	0.0750	203,899	-0.00(-5.42%)
Dec 07, 2017	0.0814	0.0840	0.0709	0.0793	204,753	-0.00(-4.64%)
Dec 06, 2017	0.0800	0.0880	0.0731	0.0832	88,570	+0.00(+0.19%)
Dec 05, 2017	0.0948	0.0960	0.0830	0.0830	168,667	-0.00(-2.35%)
Dec 04, 2017	0.1000	0.1000	0.0840	0.0850	274,734	-0.01(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.