Indicators

Equifax (NY: EFX )

248.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		111.15	111.15	111.15	0	-1.71(-1.51%)
Dec 28, 2017	112.94	112.94	111.66	112.86	582,297	-0.05(-0.04%)
Dec 27, 2017	112.19	112.97	111.94	112.90	665,993	+0.75(+0.67%)
Dec 26, 2017	112.88	113.08	111.48	112.15	654,814	-0.71(-0.63%)
Dec 22, 2017	112.72	113.11	111.97	112.86	817,311	+0.15(+0.13%)
Dec 21, 2017	112.36	112.83	111.38	112.71	784,020	+0.64(+0.57%)
Dec 20, 2017	112.99	113.84	112.01	112.06	867,987	-0.52(-0.46%)
Dec 19, 2017	111.78	112.88	111.23	112.58	1,047,637	+1.05(+0.94%)
Dec 18, 2017	113.08	113.12	110.97	111.54	1,032,382	-1.11(-0.99%)
Dec 15, 2017	112.07	113.21	111.16	112.65	2,653,387	+1.24(+1.12%)
Dec 14, 2017	109.93	113.15	109.55	111.41	1,383,069	+0.75(+0.67%)
Dec 13, 2017	111.70	111.74	110.19	110.66	1,397,329	-0.77(-0.69%)
Dec 12, 2017	111.43	111.72	110.97	111.43	1,051,037	-0.28(-0.25%)
Dec 11, 2017	110.68	111.72	110.13	111.72	1,369,979	+1.06(+0.95%)
Dec 08, 2017	110.28	110.75	109.44	110.66	1,213,428	+0.54(+0.49%)
Dec 07, 2017	108.82	110.12	108.30	110.12	1,161,103	+1.08(+0.99%)
Dec 06, 2017	107.43	109.15	106.99	109.05	1,508,791	+1.23(+1.14%)
Dec 05, 2017	106.98	107.89	105.91	107.82	1,368,980	+0.93(+0.87%)
Dec 04, 2017	107.12	108.04	106.43	106.89	1,387,086	+0.44(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.