Indicators

Eastman Kodak (NY: KODK )

4.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.95	13.96	13.25	13.40	212,069	-0.50(-3.60%)
Jan 30, 2017	14.55	14.55	13.85	13.90	113,270	-0.75(-5.12%)
Jan 27, 2017	14.75	14.75	14.40	14.65	68,468	+0.00(+0.00%)
Jan 26, 2017	14.70	14.80	14.60	14.65	57,841	-0.05(-0.34%)
Jan 25, 2017	14.85	14.95	14.55	14.70	110,700	+0.00(+0.00%)
Jan 24, 2017	14.80	14.95	14.60	14.70	107,076	-0.05(-0.34%)
Jan 23, 2017	14.60	14.80	14.60	14.75	78,637	+0.05(+0.34%)
Jan 20, 2017	14.80	14.90	14.60	14.70	107,200	-0.15(-1.01%)
Jan 19, 2017	14.90	14.93	14.72	14.85	94,907	+0.00(+0.00%)
Jan 18, 2017	14.90	14.93	14.65	14.85	157,532	+0.05(+0.34%)
Jan 17, 2017	15.20	15.20	14.60	14.80	104,415	-0.35(-2.31%)
Jan 13, 2017		15.15	15.15	15.15	0	+0.10(+0.66%)
Jan 12, 2017	15.50	15.50	14.80	15.05	58,492	-0.35(-2.27%)
Jan 11, 2017	15.40	15.50	15.10	15.40	74,015	+0.10(+0.65%)
Jan 10, 2017	15.40	15.50	15.28	15.30	74,311	+0.00(+0.00%)
Jan 09, 2017	15.75	15.75	15.15	15.30	138,463	-0.40(-2.55%)
Jan 06, 2017	16.30	16.30	15.65	15.70	53,430	-0.60(-3.68%)
Jan 05, 2017	16.20	16.50	15.85	16.30	98,021	+0.10(+0.62%)
Jan 04, 2017	16.00	16.25	15.72	16.20	82,534	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.