Indicators

Autoliv Inc (NY: ALV )

125.18 -1.03 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.98	69.50	68.66	69.38	792,531	+1.07(+1.56%)
Jan 30, 2017	68.23	68.41	67.75	68.31	617,756	-0.49(-0.71%)
Jan 27, 2017	69.14	69.26	68.46	68.80	533,221	-0.65(-0.93%)
Jan 26, 2017	70.08	70.18	69.26	69.45	757,264	-0.17(-0.25%)
Jan 25, 2017	69.13	69.64	69.00	69.62	670,552	+1.38(+2.02%)
Jan 24, 2017	68.14	68.41	68.06	68.24	562,624	+0.96(+1.43%)
Jan 23, 2017	67.86	67.93	67.02	67.28	724,610	-0.89(-1.30%)
Jan 20, 2017	68.59	68.80	67.49	68.17	799,516	+0.37(+0.54%)
Jan 19, 2017	67.55	67.83	67.35	67.80	1,023,186	-0.38(-0.55%)
Jan 18, 2017	68.13	68.38	67.78	68.18	954,031	-0.47(-0.69%)
Jan 17, 2017	68.47	69.00	67.89	68.65	811,272	-0.98(-1.41%)
Jan 13, 2017		69.64	69.64	69.64	0	+1.33(+1.95%)
Jan 12, 2017	68.60	68.70	67.19	68.31	791,749	+0.01(+0.02%)
Jan 11, 2017	68.16	68.36	67.72	68.29	548,911	+0.43(+0.64%)
Jan 10, 2017	66.87	68.32	66.81	67.86	813,399	+0.73(+1.09%)
Jan 09, 2017	66.73	67.33	66.71	67.13	619,848	-0.82(-1.21%)
Jan 06, 2017	67.78	68.17	67.47	67.95	713,175	+0.01(+0.02%)
Jan 05, 2017	68.02	68.32	67.25	67.94	1,025,892	-0.17(-0.26%)
Jan 04, 2017	67.78	68.58	67.71	68.11	1,068,862	-0.21(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.