Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9325 EUR -0.0003 (-0.03%)
Streaming Realtime Price Updated: 7:29 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9008 0.9013 0.9002 0.9005 0 +0.00(+0.19%)
Jun 29, 2016 0.8986 0.8994 0.8986 0.8988 0 -0.00(-0.47%)
Jun 28, 2016 0.9029 0.9033 0.9027 0.9031 0 -0.00(-0.50%)
Jun 27, 2016 0.9074 0.9082 0.9066 0.9076 0 +0.00(+0.26%)
Jun 26, 2016 0.8994 0.9056 0.8994 0.9052 0 +0.01(+0.64%)
Jun 25, 2016 0.8994 0.8994 0.8994 0.8994 0 +0.00(+0.00%)
Jun 24, 2016 0.8994 0.8994 0.8994 0.8994 0 +0.02(+1.98%)
Jun 23, 2016 0.8767 0.8872 0.8760 0.8820 0 -0.00(-0.04%)
Jun 22, 2016 0.8827 0.8830 0.8818 0.8823 0 -0.01(-0.76%)
Jun 21, 2016 0.8888 0.8891 0.8881 0.8891 0 +0.01(+0.64%)
Jun 20, 2016 0.8841 0.8841 0.8833 0.8835 0 +0.00(+0.14%)
Jun 19, 2016 0.8865 0.8865 0.8821 0.8823 0 -0.00(-0.52%)
Jun 18, 2016 0.8868 0.8868 0.8868 0.8868 0 +0.00(+0.00%)
Jun 17, 2016 0.8868 0.8868 0.8868 0.8868 0 -0.00(-0.36%)
Jun 16, 2016 0.8904 0.8907 0.8898 0.8901 0 +0.00(+0.25%)
Jun 15, 2016 0.8878 0.8884 0.8876 0.8879 0 -0.00(-0.44%)
Jun 14, 2016 0.8924 0.8925 0.8917 0.8918 0 +0.01(+0.70%)
Jun 13, 2016 0.8858 0.8860 0.8852 0.8856 0 -0.00(-0.39%)
Jun 12, 2016 0.8886 0.8893 0.8886 0.8890 0 +0.00(+0.04%)
Jun 11, 2016 0.8886 0.8886 0.8886 0.8886 0 +0.00(+0.00%)
Jun 10, 2016 0.8886 0.8886 0.8886 0.8886 0 +0.00(+0.52%)
Jun 09, 2016 0.8835 0.8841 0.8832 0.8840 0 +0.01(+0.79%)
Jun 08, 2016 0.8770 0.8776 0.8767 0.8771 0 -0.00(-0.39%)
Jun 07, 2016 0.8804 0.8810 0.8803 0.8805 0 +0.00(+0.01%)
Jun 06, 2016 0.8805 0.8809 0.8802 0.8804 0 -0.00(-0.07%)
Jun 05, 2016 0.8799 0.8814 0.8799 0.8811 0 +0.00(+0.14%)
Jun 04, 2016 0.8798 0.8798 0.8798 0.8798 0 +0.00(+0.00%)
Jun 03, 2016 0.8798 0.8798 0.8798 0.8798 0 -0.02(-1.88%)
Jun 02, 2016 0.8968 0.8971 0.8965 0.8967 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.