Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0370 0.0399 0.0282 0.0300 2,088,571 -0.01(-25.93%)
Sep 29, 2016 0.0399 0.0427 0.0375 0.0405 548,785 +0.00(+3.85%)
Sep 28, 2016 0.0460 0.0460 0.0390 0.0390 694,057 -0.00(-9.72%)
Sep 27, 2016 0.0460 0.0460 0.0425 0.0432 369,626 -0.00(-6.90%)
Sep 26, 2016 0.0450 0.0470 0.0351 0.0464 792,970 +0.00(+0.87%)
Sep 23, 2016 0.0485 0.0485 0.0450 0.0460 335,079 -0.00(-4.76%)
Sep 22, 2016 0.0500 0.0510 0.0455 0.0483 585,702 -0.00(-3.40%)
Sep 21, 2016 0.0524 0.0534 0.0500 0.0500 495,083 -0.00(-1.96%)
Sep 20, 2016 0.0503 0.0534 0.0500 0.0510 183,372 -0.00(-3.23%)
Sep 19, 2016 0.0545 0.0545 0.0500 0.0527 375,816 +0.00(+3.33%)
Sep 16, 2016 0.0525 0.0540 0.0500 0.0510 197,608 -0.00(-5.56%)
Sep 15, 2016 0.0540 0.0540 0.0500 0.0540 181,314 +0.00(+2.86%)
Sep 14, 2016 0.0495 0.0540 0.0495 0.0525 321,678 -0.00(-1.13%)
Sep 13, 2016 0.0531 0.0539 0.0510 0.0531 264,423 +0.00(+1.14%)
Sep 12, 2016 0.0500 0.0530 0.0500 0.0525 159,683 +0.00(+1.94%)
Sep 09, 2016 0.0551 0.0570 0.0515 0.0515 220,595 -0.00(-4.63%)
Sep 08, 2016 0.0544 0.0560 0.0530 0.0540 477,092 +0.00(+2.08%)
Sep 07, 2016 0.0524 0.0575 0.0500 0.0529 554,407 +0.00(+3.32%)
Sep 06, 2016 0.0538 0.0570 0.0500 0.0512 834,451 -0.01(-10.18%)
Sep 02, 2016 0.0570 0.0570 0.0570 0 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.