Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.930 2.990 2.800 2.820 13,907 -0.13(-4.41%)
Aug 30, 2016 2.960 3.150 2.950 2.950 55,409 -0.01(-0.34%)
Aug 29, 2016 2.870 3.000 2.790 2.960 11,464 +0.07(+2.42%)
Aug 26, 2016 2.880 2.950 2.880 2.890 3,698 +0.03(+1.05%)
Aug 25, 2016 2.800 2.950 2.800 2.860 19,743 +0.03(+0.94%)
Aug 24, 2016 2.750 2.960 2.680 2.833 20,494 +0.05(+1.74%)
Aug 23, 2016 2.870 2.870 2.729 2.785 11,271 -0.12(-4.30%)
Aug 22, 2016 2.920 2.920 2.830 2.910 12,492 -0.07(-2.35%)
Aug 19, 2016 2.810 3.040 2.770 2.980 37,329 +0.22(+7.99%)
Aug 18, 2016 2.690 2.819 2.690 2.760 11,935 +0.07(+2.58%)
Aug 17, 2016 2.760 2.800 2.640 2.690 22,335 -0.01(-0.37%)
Aug 16, 2016 2.740 2.810 2.600 2.700 28,955 +0.08(+2.97%)
Aug 15, 2016 2.540 2.830 2.459 2.622 37,498 +0.00(+0.08%)
Aug 12, 2016 2.730 2.870 2.590 2.620 35,142 -0.17(-6.09%)
Aug 11, 2016 2.840 2.849 2.580 2.790 29,536 -0.05(-1.76%)
Aug 10, 2016 2.800 2.900 2.530 2.840 41,427 +0.09(+3.27%)
Aug 09, 2016 2.930 2.950 2.630 2.750 37,523 -0.19(-6.46%)
Aug 08, 2016 2.950 2.950 2.840 2.940 8,148 -0.01(-0.34%)
Aug 05, 2016 2.820 2.960 2.750 2.950 43,738 +0.13(+4.61%)
Aug 04, 2016 2.610 2.860 2.610 2.820 69,489 +0.19(+7.22%)
Aug 03, 2016 2.630 2.750 2.560 2.630 35,487 -0.05(-1.87%)
Aug 02, 2016 3.050 3.050 2.631 2.680 60,809 -0.34(-11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.