Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.595 +0.015 (+0.17%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.712 7.756 7.712 7.756 251,322 +0.04(+0.57%)
Apr 28, 2016 7.741 7.764 7.712 7.712 218,305 -0.03(-0.38%)
Apr 27, 2016 7.682 7.749 7.682 7.741 251,954 +0.06(+0.77%)
Apr 26, 2016 7.734 7.749 7.682 7.682 314,261 -0.04(-0.57%)
Apr 25, 2016 7.764 7.793 7.727 7.727 314,947 -0.07(-0.85%)
Apr 22, 2016 7.771 7.815 7.741 7.793 1,064,848 +0.01(+0.09%)
Apr 21, 2016 7.771 7.793 7.749 7.786 357,642 +0.00(+0.00%)
Apr 20, 2016 7.771 7.799 7.749 7.786 496,484 +0.01(+0.09%)
Apr 19, 2016 7.741 7.786 7.727 7.778 334,235 +0.02(+0.29%)
Apr 18, 2016 7.719 7.756 7.719 7.756 226,635 +0.03(+0.38%)
Apr 15, 2016 7.741 7.756 7.705 7.727 260,142 -0.01(-0.10%)
Apr 14, 2016 7.727 7.741 7.727 7.734 257,743 +0.01(+0.10%)
Apr 13, 2016 7.741 7.749 7.712 7.727 378,401 -0.03(-0.36%)
Apr 12, 2016 7.725 7.754 7.710 7.754 362,936 +0.03(+0.38%)
Apr 11, 2016 7.696 7.740 7.696 7.725 488,436 +0.03(+0.38%)
Apr 08, 2016 7.718 7.718 7.688 7.696 252,960 -0.01(-0.19%)
Apr 07, 2016 7.703 7.718 7.681 7.710 226,414 +0.01(+0.10%)
Apr 06, 2016 7.710 7.718 7.696 7.703 183,876 -0.01(-0.10%)
Apr 05, 2016 7.651 7.710 7.644 7.710 285,014 +0.07(+0.87%)
Apr 04, 2016 7.659 7.688 7.607 7.644 366,544 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.