Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.431	3.431	3.431	0	-0.04(-1.09%)
Dec 29, 2016	3.480	3.480	3.130	3.469	17,932	-0.01(-0.33%)
Dec 28, 2016	3.455	3.480	3.420	3.480	3,996	+0.10(+2.96%)
Dec 27, 2016	3.380	3.380	3.380	3.380	100	-0.02(-0.59%)
Dec 23, 2016		3.400	3.400	3.400	0	-0.02(-0.53%)
Dec 22, 2016	3.291	3.435	3.281	3.418	4,560	+0.14(+4.24%)
Dec 21, 2016	3.310	3.384	3.125	3.279	18,261	-0.07(-2.11%)
Dec 20, 2016	3.320	3.350	3.320	3.350	964	+0.02(+0.70%)
Dec 16, 2016		3.327	3.327	3.327	1	+0.01(+0.20%)
Dec 15, 2016	3.314	3.340	3.314	3.320	831	-0.01(-0.30%)
Dec 14, 2016	3.330	3.330	3.330	3.330	1,413	+0.03(+0.92%)
Dec 13, 2016	3.300	3.360	3.130	3.300	12,102	-0.05(-1.50%)
Dec 12, 2016	3.220	3.360	3.200	3.350	8,441	+0.10(+3.08%)
Dec 09, 2016	3.210	3.290	3.010	3.250	25,942	+0.02(+0.62%)
Dec 08, 2016	3.212	3.230	3.210	3.230	467	-0.02(-0.62%)
Dec 07, 2016	3.220	3.290	3.025	3.250	27,796	-0.03(-0.91%)
Dec 06, 2016	3.280	3.300	3.250	3.280	1,948	-0.02(-0.71%)
Dec 05, 2016	3.420	3.420	3.300	3.303	7,060	-0.05(-1.58%)
Dec 02, 2016	3.360	3.365	3.340	3.356	1,896	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.