Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.450 +0.210 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.790 9.810 9.460 9.480 479,930 -0.27(-2.77%)
Nov 29, 2016 9.860 10.00 9.730 9.750 343,803 -0.08(-0.81%)
Nov 28, 2016 9.970 9.980 9.679 9.830 486,481 -0.14(-1.40%)
Nov 25, 2016 10.00 10.02 9.860 9.970 475,186 -0.02(-0.20%)
Nov 23, 2016 9.990 9.990 9.990 0 +0.20(+2.04%)
Nov 22, 2016 9.850 9.890 9.690 9.790 450,566 -0.05(-0.51%)
Nov 21, 2016 9.880 9.880 9.680 9.840 277,162 +0.02(+0.20%)
Nov 18, 2016 9.750 9.865 9.660 9.820 469,089 +0.09(+0.92%)
Nov 17, 2016 9.560 9.825 9.500 9.730 1,348,270 +0.25(+2.64%)
Nov 16, 2016 9.610 9.900 9.460 9.480 930,035 -0.20(-2.07%)
Nov 15, 2016 9.710 9.745 9.465 9.680 804,587 -0.04(-0.41%)
Nov 14, 2016 9.450 9.790 9.280 9.720 969,566 +0.41(+4.40%)
Nov 11, 2016 9.040 9.490 9.010 9.310 1,182,065 +0.25(+2.76%)
Nov 10, 2016 9.350 9.620 9.063 9.060 1,523,919 -0.17(-1.84%)
Nov 09, 2016 8.610 9.340 8.500 9.230 2,571,896 +0.52(+5.97%)
Nov 08, 2016 8.540 8.990 8.370 8.710 1,197,644 +0.25(+2.96%)
Nov 07, 2016 8.280 8.495 8.260 8.460 971,595 +0.36(+4.44%)
Nov 04, 2016 7.890 8.250 7.890 8.100 685,526 +0.25(+3.18%)
Nov 03, 2016 8.450 8.480 7.660 7.850 1,431,606 -0.61(-7.21%)
Nov 02, 2016 8.960 9.050 8.430 8.460 801,206 -0.58(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.