Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.230 1.300 1.155 1.200 29,436 -0.03(-2.44%)
Sep 29, 2015 1.250 1.300 1.150 1.230 35,177 +0.00(+0.00%)
Sep 28, 2015 1.300 1.300 1.100 1.230 31,597 -0.07(-5.38%)
Sep 25, 2015 1.450 1.500 1.300 1.300 57,290 -0.09(-6.47%)
Sep 24, 2015 1.250 1.500 1.220 1.390 77,043 +0.07(+5.30%)
Sep 23, 2015 1.450 1.540 1.210 1.320 94,181 -0.12(-8.33%)
Sep 22, 2015 1.560 1.670 1.400 1.440 105,310 -0.10(-6.49%)
Sep 21, 2015 1.855 1.900 1.480 1.540 188,588 -0.27(-14.92%)
Sep 18, 2015 1.895 1.950 1.720 1.810 79,452 -0.09(-4.74%)
Sep 17, 2015 1.980 2.000 1.850 1.900 100,308 -0.08(-4.04%)
Sep 16, 2015 2.030 2.050 1.910 1.980 54,838 +0.00(+0.00%)
Sep 15, 2015 2.160 2.209 1.890 1.980 90,337 -0.19(-8.76%)
Sep 14, 2015 2.070 2.700 2.050 2.170 90,066 +0.12(+5.85%)
Sep 11, 2015 2.175 2.175 1.980 2.050 73,088 -0.10(-4.52%)
Sep 10, 2015 2.115 2.160 1.990 2.147 116,911 +0.07(+3.22%)
Sep 09, 2015 2.290 2.290 1.970 2.080 115,540 -0.14(-6.31%)
Sep 08, 2015 2.190 2.400 2.080 2.220 51,921 +0.15(+7.25%)
Sep 04, 2015 2.070 2.070 2.070 0 -0.09(-4.17%)
Sep 03, 2015 2.050 2.500 2.050 2.160 57,345 +0.06(+2.86%)
Sep 02, 2015 2.200 2.200 2.076 2.100 22,182 -0.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.