Indicators

Equifax (NY: EFX )

231.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.66	92.14	91.26	91.91	769,429	+0.04(+0.04%)
May 28, 2015	91.95	92.46	91.45	91.87	406,489	-0.08(-0.09%)
May 27, 2015	90.70	92.20	90.46	91.95	434,410	+1.25(+1.37%)
May 26, 2015	91.72	91.87	90.44	90.71	597,156	-1.15(-1.25%)
May 22, 2015	91.60	91.85	91.85	91.85	542,011	+0.20(+0.22%)
May 21, 2015	90.91	91.70	90.80	91.65	387,807	+0.40(+0.44%)
May 20, 2015	91.48	91.79	91.05	91.25	414,396	-0.29(-0.32%)
May 19, 2015	91.69	91.69	91.27	91.54	417,526	-0.12(-0.13%)
May 18, 2015	90.41	91.87	90.32	91.66	483,409	+1.32(+1.47%)
May 15, 2015	91.10	91.51	90.19	90.33	667,136	-0.65(-0.71%)
May 14, 2015	90.33	91.08	90.21	90.98	619,374	+1.27(+1.42%)
May 13, 2015	89.81	90.17	89.16	89.71	674,415	-0.16(-0.17%)
May 12, 2015	90.42	90.48	89.85	89.87	657,769	-0.92(-1.02%)
May 11, 2015	90.15	91.28	90.15	90.79	663,028	+0.47(+0.52%)
May 08, 2015	90.03	91.05	89.64	90.32	457,205	+0.87(+0.97%)
May 07, 2015	89.51	90.21	89.16	89.46	842,531	-0.55(-0.61%)
May 06, 2015	90.00	90.42	89.42	90.00	775,693	+0.01(+0.01%)
May 05, 2015	90.64	90.95	89.93	90.00	1,096,797	-1.14(-1.25%)
May 04, 2015	90.36	91.53	90.12	91.14	674,397	+1.38(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.