Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.001 7.003 6.965 6.994 408,366 -0.01(-0.10%)
Apr 29, 2015 6.994 7.008 6.980 7.001 428,986 +0.00(+0.00%)
Apr 28, 2015 7.001 7.015 6.987 7.001 466,479 +0.02(+0.30%)
Apr 27, 2015 6.994 7.008 6.980 6.980 429,413 -0.02(-0.30%)
Apr 24, 2015 7.029 7.029 6.994 7.001 333,587 -0.01(-0.20%)
Apr 23, 2015 7.058 7.065 7.015 7.015 468,066 -0.04(-0.50%)
Apr 22, 2015 7.093 7.093 7.050 7.050 397,007 -0.04(-0.50%)
Apr 21, 2015 7.072 7.100 7.072 7.086 389,005 +0.01(+0.10%)
Apr 20, 2015 7.079 7.086 7.058 7.079 374,101 +0.01(+0.20%)
Apr 17, 2015 7.036 7.079 7.036 7.065 257,283 +0.01(+0.10%)
Apr 16, 2015 7.029 7.058 7.022 7.058 239,967 +0.03(+0.40%)
Apr 15, 2015 7.015 7.050 7.008 7.029 276,461 +0.01(+0.20%)
Apr 14, 2015 7.015 7.043 7.001 7.015 375,111 +0.02(+0.30%)
Apr 13, 2015 7.008 7.015 6.987 6.994 298,339 +0.00(+0.05%)
Apr 10, 2015 6.991 7.005 6.984 6.991 295,633 -0.01(-0.10%)
Apr 09, 2015 7.012 7.012 6.984 6.998 304,065 -0.01(-0.20%)
Apr 08, 2015 7.005 7.012 6.984 7.012 234,959 +0.01(+0.20%)
Apr 07, 2015 6.991 7.019 6.976 6.998 343,878 +0.01(+0.10%)
Apr 06, 2015 7.005 7.019 6.969 6.991 343,173 +0.00(+0.00%)
Apr 02, 2015 7.019 6.991 6.991 6.991 302,780 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.