Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.600	1.600	1.330	1.479	45,839	-0.02(-1.38%)
Nov 27, 2015	1.300	1.740	1.300	1.500	102,462	+0.22(+17.19%)
Nov 25, 2015	1.300	1.280	1.280	1.280	28,200	-0.01(-0.78%)
Nov 24, 2015	1.330	1.340	1.280	1.290	21,854	-0.03(-2.27%)
Nov 23, 2015	1.350	1.350	1.260	1.320	30,052	+0.07(+5.60%)
Nov 20, 2015	1.280	1.350	1.250	1.250	24,730	+0.00(+0.00%)
Nov 19, 2015	1.200	1.380	1.200	1.250	127,491	+0.07(+5.93%)
Nov 18, 2015	1.040	1.200	1.040	1.180	167,083	+0.14(+13.46%)
Nov 17, 2015	1.330	1.330	1.000	1.040	64,712	-0.13(-11.11%)
Nov 16, 2015	1.000	1.380	0.9898	1.170	290,554	+0.20(+20.63%)
Nov 13, 2015	1.000	1.000	0.9140	0.9699	9,397	-0.01(-0.91%)
Nov 12, 2015	0.9800	1.000	0.9400	0.9788	38,528	+0.03(+3.03%)
Nov 11, 2015	0.8800	0.9899	0.8800	0.9500	17,111	+0.06(+6.62%)
Nov 10, 2015	0.8600	0.9000	0.8600	0.8910	1,296	-0.05(-5.20%)
Nov 09, 2015	0.8848	0.9600	0.8400	0.9399	12,725	+0.02(+2.29%)
Nov 06, 2015	0.9400	0.9900	0.8600	0.9189	12,693	+0.01(+0.98%)
Nov 05, 2015	0.9200	0.9200	0.8600	0.9100	12,285	-0.02(-2.15%)
Nov 04, 2015	0.9100	0.9499	0.8400	0.9300	109,681	+0.06(+6.90%)
Nov 03, 2015	0.7711	0.9000	0.7711	0.8700	88,767	+0.08(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.