Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.830 3.930 3.800 3.850 28,588 -0.05(-1.28%)
Jan 30, 2014 3.870 3.940 3.820 3.900 18,791 +0.04(+1.04%)
Jan 29, 2014 3.820 3.950 3.760 3.860 18,120 +0.04(+1.05%)
Jan 28, 2014 3.780 3.950 3.750 3.820 22,519 +0.06(+1.60%)
Jan 27, 2014 3.810 3.830 3.550 3.760 73,776 -0.06(-1.57%)
Jan 24, 2014 4.070 4.080 3.780 3.820 126,007 -0.30(-7.28%)
Jan 23, 2014 4.290 4.290 3.920 4.120 70,416 -0.23(-5.29%)
Jan 22, 2014 4.300 4.480 4.201 4.350 110,916 +0.09(+2.16%)
Jan 21, 2014 4.310 4.310 4.180 4.258 51,386 +0.11(+2.60%)
Jan 17, 2014 4.140 4.150 4.150 4.150 107,800 +0.04(+0.97%)
Jan 16, 2014 4.130 4.310 4.070 4.110 78,724 -0.02(-0.48%)
Jan 15, 2014 4.090 4.390 4.010 4.130 88,965 +0.04(+0.98%)
Jan 14, 2014 4.070 4.260 4.030 4.090 75,080 +0.01(+0.25%)
Jan 13, 2014 4.760 4.760 4.050 4.080 165,351 -0.54(-11.69%)
Jan 10, 2014 5.060 5.100 4.410 4.620 149,300 -0.34(-6.85%)
Jan 09, 2014 5.260 5.390 4.730 4.960 207,809 -0.18(-3.50%)
Jan 08, 2014 4.200 5.240 4.190 5.140 384,917 +0.94(+22.38%)
Jan 07, 2014 4.120 4.370 3.780 4.200 127,494 +0.12(+2.94%)
Jan 06, 2014 4.430 4.500 4.010 4.080 143,409 -0.24(-5.56%)
Jan 03, 2014 3.680 4.500 3.680 4.320 440,466 +0.69(+19.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.