Indicators

Mimedx Group Inc (NQ: MDXG )

6.270 +0.025 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.11	11.28	11.05	11.06	287,331	+0.01(+0.09%)
Nov 26, 2014	11.00	11.05	11.05	11.05	531,700	+0.07(+0.64%)
Nov 25, 2014	10.93	11.25	10.87	10.98	1,282,216	+0.23(+2.14%)
Nov 24, 2014	10.48	10.98	10.47	10.75	804,040	+0.23(+2.19%)
Nov 21, 2014	10.73	10.74	10.36	10.52	403,151	-0.03(-0.28%)
Nov 20, 2014	10.50	10.64	10.35	10.55	480,765	+0.05(+0.48%)
Nov 19, 2014	10.85	10.85	10.50	10.50	499,884	-0.33(-3.05%)
Nov 18, 2014	10.34	10.99	10.34	10.83	900,552	+0.59(+5.76%)
Nov 17, 2014	10.35	10.60	10.10	10.24	485,421	-0.11(-1.06%)
Nov 14, 2014	10.48	10.50	10.19	10.35	496,587	-0.09(-0.86%)
Nov 13, 2014	10.24	10.69	10.10	10.44	624,202	+0.20(+1.95%)
Nov 12, 2014	10.05	10.24	9.930	10.24	447,276	+0.15(+1.49%)
Nov 11, 2014	10.13	10.22	9.930	10.09	582,391	-0.02(-0.20%)
Nov 10, 2014	10.25	10.25	9.980	10.11	836,328	-0.13(-1.27%)
Nov 07, 2014	10.12	10.27	9.910	10.24	563,958	+0.13(+1.29%)
Nov 06, 2014	10.35	10.35	10.03	10.11	613,025	-0.10(-0.98%)
Nov 05, 2014	10.24	10.39	10.06	10.21	461,590	+0.03(+0.29%)
Nov 04, 2014	10.18	10.37	9.880	10.18	591,318	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.