Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.91 -0.11 (-0.14%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.02	38.02	37.23	37.77	0	-0.98(-2.53%)
Oct 29, 2013	38.74	38.74	38.74	38.74	178	+0.74(+1.94%)
Oct 28, 2013	38.04	38.04	38.01	38.01	0	-0.01(-0.03%)
Oct 25, 2013	38.60	38.60	37.71	38.02	0	-0.39(-1.00%)
Oct 23, 2013	38.27	38.40	38.40	38.40	894	-0.01(-0.01%)
Oct 22, 2013	38.80	38.80	38.07	38.41	0	-1.57(-3.92%)
Oct 21, 2013	39.97	39.97	39.97	39.97	0	+2.73(+7.33%)
Oct 18, 2013	37.24	37.24	37.24	37.24	447	-0.49(-1.31%)
Oct 17, 2013	36.95	38.14	36.51	37.74	0	-1.36(-3.49%)
Oct 16, 2013	38.30	39.13	38.30	39.10	538,216	+0.72(+1.88%)
Oct 15, 2013	38.01	38.58	38.01	38.38	0	+0.31(+0.82%)
Oct 14, 2013	38.03	38.07	38.03	38.07	0	-0.68(-1.75%)
Oct 11, 2013	38.74	38.74	38.74	38.74	0	-0.03(-0.07%)
Oct 10, 2013	38.41	38.77	38.22	38.77	0	+0.86(+2.27%)
Oct 09, 2013	38.28	38.58	37.91	37.91	12,479	-0.20(-0.51%)
Oct 08, 2013	38.46	39.05	38.11	38.11	0	-0.63(-1.62%)
Oct 07, 2013	38.67	38.86	38.65	38.73	0	-0.08(-0.22%)
Oct 04, 2013	38.82	38.82	38.82	38.82	0	-0.22(-0.56%)
Oct 02, 2013	39.05	39.03	39.03	39.03	536	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.