Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.105 BRL -0.025 (-0.49%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.362	2.362	2.362	0	-0.00(-0.00%)
Dec 30, 2013	2.338	2.365	2.326	2.362	0	+0.02(+1.01%)
Dec 27, 2013	2.356	2.358	2.337	2.338	0	-0.02(-0.80%)
Dec 24, 2013		2.357	2.357	2.357	0	+0.00(+0.01%)
Dec 23, 2013	2.388	2.388	2.357	2.357	0	-0.03(-1.28%)
Dec 20, 2013	2.367	2.389	2.362	2.388	0	+0.03(+1.45%)
Dec 19, 2013	2.352	2.362	2.342	2.353	0	+0.03(+1.17%)
Dec 18, 2013	2.320	2.357	2.316	2.326	0	+0.01(+0.30%)
Dec 17, 2013	2.328	2.331	2.317	2.319	0	-0.01(-0.37%)
Dec 16, 2013	2.331	2.335	2.309	2.328	0	-0.00(-0.09%)
Dec 13, 2013	2.339	2.340	2.327	2.330	0	-0.00(-0.12%)
Dec 12, 2013	2.339	2.351	2.325	2.333	0	-0.01(-0.36%)
Dec 11, 2013	2.309	2.343	2.309	2.341	0	+0.03(+1.40%)
Dec 10, 2013	2.320	2.320	2.305	2.309	0	-0.01(-0.47%)
Dec 09, 2013	2.331	2.332	2.316	2.320	0	-0.01(-0.30%)
Dec 06, 2013	2.356	2.375	2.321	2.327	0	-0.03(-1.46%)
Dec 05, 2013	2.391	2.396	2.353	2.361	0	-0.03(-1.27%)
Dec 04, 2013	2.376	2.392	2.363	2.392	0	+0.02(+0.66%)
Dec 03, 2013	2.359	2.379	2.349	2.376	0	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.