Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.32	25.75	25.75	25.75	3,062	-0.06(-0.24%)
Jul 30, 2012	25.54	25.82	25.54	25.82	2,161	+0.44(+1.75%)
Jul 27, 2012	25.37	25.37	25.37	25.37	689	-0.31(-1.19%)
Jul 26, 2012	25.82	25.82	25.68	25.68	1,441	-0.14(-0.54%)
Jul 25, 2012	25.26	25.82	25.26	25.82	540	+0.56(+2.20%)
Jul 23, 2012	24.98	25.26	25.26	25.26	1,621	+0.24(+0.98%)
Jul 18, 2012	24.99	25.02	25.02	25.02	540	-0.52(-2.04%)
Jul 16, 2012	24.98	25.54	25.54	25.54	4,863	+0.08(+0.33%)
Jul 13, 2012	24.99	25.45	24.84	25.45	12,046	-0.03(-0.11%)
Jul 12, 2012	25.32	25.48	25.26	25.48	4,647	+0.03(+0.13%)
Jul 10, 2012	25.45	25.45	25.45	25.45	0	+0.30(+1.19%)
Jul 09, 2012	24.58	25.15	24.58	25.15	720	+0.19(+0.78%)
Jul 05, 2012	24.95	24.95	24.95	24.95	180	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.