Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

877.02 ARS +0.27 (+0.03%)
Streaming Realtime Price Updated: 7:11 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.933 3.933 3.933 0 +0.00(+0.00%)
Jun 29, 2010 3.933 3.933 3.933 0 +0.01(+0.25%)
Jun 25, 2010 3.922 3.922 3.922 0 -0.01(-0.19%)
Jun 24, 2010 3.930 3.930 3.930 0 +0.00(+0.06%)
Jun 23, 2010 3.928 3.928 3.928 0 +0.00(+0.03%)
Jun 22, 2010 3.926 3.926 3.926 0 +0.00(+0.05%)
Jun 21, 2010 3.925 3.925 3.925 0 -0.00(-0.05%)
Jun 18, 2010 3.926 3.926 3.926 0 -0.00(-0.03%)
Jun 17, 2010 3.928 3.928 3.928 0 +0.00(+0.05%)
Jun 16, 2010 3.925 3.925 3.925 0 +0.00(+0.00%)
Jun 15, 2010 3.925 3.925 3.925 0 +0.00(+0.13%)
Jun 14, 2010 3.921 3.921 3.921 0 +0.00(+0.10%)
Jun 11, 2010 3.917 3.917 3.917 0 +0.00(+0.00%)
Jun 10, 2010 3.917 3.917 3.917 0 -0.00(-0.05%)
Jun 09, 2010 3.918 3.918 3.918 3.918 0 -0.00(-0.08%)
Jun 08, 2010 3.921 3.921 3.921 0 +0.00(+0.03%)
Jun 06, 2010 3.921 3.921 3.921 0 +0.00(+0.00%)
Jun 04, 2010 3.921 3.921 3.921 0 -0.01(-0.19%)
Jun 03, 2010 3.928 3.928 3.928 0 -0.00(-0.04%)
Jun 02, 2010 3.929 3.929 3.929 0 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.