Indicators

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.16	15.15	14.04	14.98	5,728,362	+1.17(+8.47%)
Mar 30, 2009	14.04	14.88	13.71	13.81	4,993,372	-1.91(-12.14%)
Mar 26, 2009	15.86	15.91	15.22	15.72	5,748,446	+0.15(+0.94%)
Mar 25, 2009	15.07	15.73	14.55	15.57	4,857,388	+0.51(+3.40%)
Mar 24, 2009	15.12	15.95	14.72	15.06	5,796,112	-0.92(-5.76%)
Mar 23, 2009	14.75	16.00	14.69	15.98	6,574,515	+2.29(+16.71%)
Mar 20, 2009	14.04	14.39	13.57	13.69	5,937,354	-0.48(-3.40%)
Mar 19, 2009	15.02	15.02	14.05	14.17	6,550,712	-0.57(-3.85%)
Mar 18, 2009	12.94	14.84	12.87	14.74	9,442,996	+1.38(+10.32%)
Mar 17, 2009	12.44	13.38	12.31	13.36	6,583,153	+1.03(+8.36%)
Mar 16, 2009	13.41	13.71	12.25	12.33	6,281,074	-0.76(-5.81%)
Mar 13, 2009	13.11	13.48	12.55	13.09	0	+0.12(+0.96%)
Mar 12, 2009	11.94	13.06	11.71	12.97	5,868,288	+0.78(+6.42%)
Mar 11, 2009	11.54	12.40	11.15	12.19	6,350,720	+0.73(+6.38%)
Mar 10, 2009	10.42	11.48	10.24	11.45	7,160,174	+1.37(+13.55%)
Mar 09, 2009	10.41	10.76	9.890	10.09	5,296,613	-0.29(-2.82%)
Mar 06, 2009	10.56	10.76	9.868	10.38	0	-0.01(-0.07%)
Mar 05, 2009	10.98	11.26	10.12	10.39	6,811,029	-0.92(-8.14%)
Mar 04, 2009	11.11	11.61	10.47	11.31	5,865,854	+0.35(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.