Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.68	12.08	11.33	11.61	0	-0.55(-4.55%)
Feb 26, 2009	12.80	12.88	11.91	12.16	5,329,559	-0.13(-1.07%)
Feb 25, 2009	12.70	12.85	11.89	12.29	6,933,131	-0.63(-4.90%)
Feb 24, 2009	11.73	12.96	11.60	12.93	6,218,683	+1.28(+11.01%)
Feb 23, 2009	12.72	12.89	11.57	11.65	6,516,372	-0.84(-6.76%)
Feb 20, 2009	11.97	12.91	11.59	12.49	8,280,681	+0.04(+0.35%)
Feb 19, 2009	13.62	13.84	12.36	12.45	6,436,495	-1.11(-8.17%)
Feb 18, 2009	13.35	13.77	12.74	13.55	7,888,156	+0.42(+3.16%)
Feb 17, 2009	14.06	14.31	13.10	13.14	6,811,533	-1.76(-11.83%)
Feb 13, 2009	15.11	15.39	14.80	14.90	3,935,410	-0.35(-2.29%)
Feb 12, 2009	14.39	15.38	14.23	15.25	4,542,119	+0.09(+0.62%)
Feb 11, 2009	14.81	15.19	14.30	15.16	3,952,916	+0.68(+4.73%)
Feb 10, 2009	15.70	16.07	14.31	14.47	7,087,427	-1.43(-8.98%)
Feb 09, 2009	15.78	16.47	15.39	15.90	5,562,417	+0.11(+0.69%)
Feb 06, 2009	16.22	16.50	15.55	15.79	9,101,586	-0.14(-0.87%)
Feb 05, 2009	14.99	16.34	14.76	15.93	5,512,285	+0.79(+5.25%)
Feb 04, 2009	15.29	15.70	14.90	15.14	5,293,857	-0.04(-0.24%)
Feb 03, 2009	15.76	15.82	14.42	15.17	5,383,551	-0.37(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.