Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.025 3.025 3.025 3.025 0 -0.01(-0.18%)
Jun 27, 2008 3.030 3.033 3.028 3.030 0 +0.00(+0.10%)
Jun 26, 2008 3.027 3.027 3.027 3.027 0 +0.01(+0.33%)
Jun 25, 2008 3.018 3.018 3.018 3.018 0 +0.00(+0.00%)
Jun 24, 2008 3.018 3.018 3.018 3.018 0 -0.00(-0.15%)
Jun 23, 2008 3.022 3.022 3.022 3.022 0 -0.01(-0.18%)
Jun 20, 2008 3.035 3.037 3.020 3.027 0 -0.01(-0.25%)
Jun 19, 2008 3.035 3.035 3.035 3.035 0 -0.00(-0.10%)
Jun 18, 2008 3.038 3.038 3.038 3.038 0 +0.00(+0.02%)
Jun 17, 2008 3.038 3.038 3.038 3.038 0 -0.00(-0.13%)
Jun 16, 2008 3.042 3.042 3.042 3.042 0 +0.00(+0.02%)
Jun 13, 2008 3.054 3.061 3.039 3.041 0 -0.01(-0.41%)
Jun 12, 2008 3.054 3.054 3.054 3.054 0 -0.01(-0.28%)
Jun 11, 2008 3.062 3.062 3.062 3.062 0 -0.00(-0.15%)
Jun 10, 2008 3.067 3.067 3.067 3.067 0 +0.00(+0.03%)
Jun 09, 2008 3.066 3.066 3.066 3.066 0 -0.00(-0.15%)
Jun 06, 2008 3.063 3.072 3.060 3.070 0 +0.01(+0.21%)
Jun 05, 2008 3.063 3.063 3.063 3.063 0 -0.01(-0.29%)
Jun 04, 2008 3.072 3.075 3.070 3.072 0 -0.01(-0.23%)
Jun 03, 2008 3.079 3.079 3.079 3.079 0 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.