Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.071 BRL -0.006 (-0.11%)
Streaming Realtime Price Updated: 4:56 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.925 1.936 1.915 1.929 0 +0.01(+0.42%)
Jun 28, 2007 1.952 1.956 1.918 1.921 0 -0.02(-1.11%)
Jun 27, 2007 1.944 1.972 1.940 1.943 0 -0.01(-0.54%)
Jun 26, 2007 1.937 1.960 1.933 1.954 0 +0.00(+0.03%)
Jun 25, 2007 1.924 1.959 1.920 1.953 0 +0.01(+0.59%)
Jun 22, 2007 1.921 1.944 1.911 1.942 0 +0.03(+1.33%)
Jun 21, 2007 1.918 1.940 1.912 1.916 0 -0.01(-0.65%)
Jun 20, 2007 1.902 1.931 1.894 1.929 0 +0.02(+1.26%)
Jun 19, 2007 1.904 1.917 1.898 1.905 0 -0.00(-0.05%)
Jun 18, 2007 1.911 1.915 1.895 1.905 0 -0.01(-0.37%)
Jun 15, 2007 1.932 1.936 1.903 1.913 0 -0.01(-0.68%)
Jun 14, 2007 1.949 1.953 1.923 1.925 0 -0.02(-1.05%)
Jun 13, 2007 1.942 1.968 1.935 1.946 0 +0.00(+0.00%)
Jun 12, 2007 1.940 1.951 1.936 1.946 0 +0.01(+0.28%)
Jun 11, 2007 1.960 1.967 1.937 1.940 0 -0.02(-0.94%)
Jun 08, 2007 1.968 1.994 1.958 1.959 0 +0.01(+0.41%)
Jun 07, 2007 1.951 1.972 1.944 1.951 0 +0.00(+0.00%)
Jun 06, 2007 1.941 1.976 1.937 1.951 0 +0.01(+0.28%)
Jun 05, 2007 1.932 1.947 1.919 1.946 0 +0.02(+0.96%)
Jun 04, 2007 1.902 1.929 1.897 1.927 0 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.