Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.71 NAD UNCHANGED

Streaming Realtime Price Updated: 4:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.811	6.813	6.800	6.811	0	+0.01(+0.17%)
Dec 28, 2007	6.800	6.864	6.798	6.800	0	-0.06(-0.93%)
Dec 27, 2007	6.962	6.963	6.862	6.864	0	-0.10(-1.41%)
Dec 26, 2007	7.035	7.050	6.960	6.962	0	-0.07(-1.04%)
Dec 24, 2007	7.035	7.035	7.035	7.035	0	+0.02(+0.25%)
Dec 21, 2007	7.019	7.019	7.012	7.018	0	-0.00(-0.03%)
Dec 20, 2007	7.019	7.021	7.018	7.019	0	+0.12(+1.67%)
Dec 19, 2007	6.904	6.920	6.903	6.904	0	-0.02(-0.22%)
Dec 18, 2007	6.920	6.921	6.918	6.920	0	-0.01(-0.09%)
Dec 17, 2007	6.915	6.927	6.833	6.926	0	+0.09(+1.35%)
Dec 14, 2007	6.755	6.835	6.755	6.833	0	+0.08(+1.15%)
Dec 13, 2007	6.734	6.757	6.734	6.755	0	+0.02(+0.31%)
Dec 12, 2007	6.734	6.736	6.733	6.734	0	+0.03(+0.51%)
Dec 11, 2007	6.631	6.717	6.631	6.700	0	+0.07(+1.04%)
Dec 10, 2007	6.683	6.684	6.630	6.631	0	-0.05(-0.72%)
Dec 07, 2007	6.740	6.740	6.678	6.679	0	-0.06(-0.90%)
Dec 06, 2007	6.787	6.788	6.729	6.740	0	-0.05(-0.68%)
Dec 05, 2007	6.795	6.806	6.778	6.787	0	-0.02(-0.29%)
Dec 04, 2007	6.833	6.835	6.805	6.806	0	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.