Indicators

Delta Apparel (NY: DLA )

1.370 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.70	14.07	13.70	13.97	43,600	+0.22(+1.64%)
Jan 28, 2005	13.05	13.80	13.05	13.75	42,800	+0.89(+6.92%)
Jan 27, 2005	12.84	12.87	12.84	12.86	6,400	+0.06(+0.47%)
Jan 26, 2005	12.79	12.81	12.79	12.80	2,000	+0.04(+0.31%)
Jan 25, 2005	12.76	12.76	12.76	12.76	400	+0.05(+0.39%)
Jan 24, 2005	12.62	12.71	12.61	12.71	16,800	+0.03(+0.20%)
Jan 21, 2005	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Jan 20, 2005	12.65	12.69	12.65	12.69	800	+0.08(+0.59%)
Jan 19, 2005	12.61	12.61	12.60	12.61	13,200	+0.06(+0.48%)
Jan 18, 2005	12.61	12.61	12.50	12.55	39,600	-0.11(-0.87%)
Jan 14, 2005	12.60	12.66	12.60	12.66	4,400	+0.15(+1.20%)
Jan 13, 2005	12.43	12.64	12.43	12.51	16,000	+0.19(+1.50%)
Jan 12, 2005	12.38	12.57	12.25	12.32	62,000	+0.40(+3.35%)
Jan 11, 2005	11.88	11.93	11.88	11.93	1,600	-0.03(-0.25%)
Jan 10, 2005	11.90	11.96	11.82	11.96	16,800	+0.01(+0.04%)
Jan 07, 2005	11.95	11.95	11.95	11.95	800	-0.07(-0.54%)
Jan 06, 2005	12.12	12.12	12.02	12.02	6,800	-0.12(-1.03%)
Jan 05, 2005	12.07	12.14	12.00	12.14	22,400	+0.07(+0.54%)
Jan 04, 2005	12.03	12.07	12.00	12.07	16,000	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.