Indicators

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.845	3.862	3.845	3.862	6,600	+0.02(+0.65%)
Aug 28, 2003	3.837	3.837	3.837	3.837	1,000	-0.01(-0.32%)
Aug 27, 2003	3.825	3.850	3.825	3.850	7,200	+0.02(+0.65%)
Aug 26, 2003	3.822	3.825	3.800	3.825	18,400	+0.01(+0.20%)
Aug 25, 2003	3.862	3.862	3.803	3.817	12,000	-0.04(-1.17%)
Aug 22, 2003	3.900	3.900	3.862	3.862	2,200	-0.05(-1.28%)
Aug 20, 2003	3.935	3.935	3.913	3.913	1,200	-0.01(-0.32%)
Aug 19, 2003	3.975	3.975	3.897	3.925	15,400	+0.07(+1.88%)
Aug 18, 2003	3.862	3.862	3.853	3.853	7,200	-0.02(-0.64%)
Aug 15, 2003	3.877	3.877	3.877	3.877	0	+0.00(+0.00%)
Aug 14, 2003	3.853	3.877	3.853	3.877	1,200	+0.00(+0.06%)
Aug 13, 2003	3.888	3.888	3.875	3.875	4,800	-0.06(-1.59%)
Aug 12, 2003	3.938	3.938	3.938	3.938	600	+0.01(+0.32%)
Aug 11, 2003	3.915	3.975	3.877	3.925	12,400	-0.03(-0.70%)
Aug 08, 2003	3.953	3.953	3.953	3.953	200	-0.02(-0.63%)
Aug 07, 2003	3.962	3.978	3.953	3.978	2,600	+0.00(+0.06%)
Aug 06, 2003	3.900	3.975	3.900	3.975	4,800	+0.05(+1.27%)
Aug 05, 2003	3.945	3.947	3.900	3.925	7,000	-0.02(-0.38%)
Aug 04, 2003	3.938	3.940	3.938	3.940	4,200	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.