Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.599 +0.019 (+0.22%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.057 5.073 5.041 5.068 415,316 +0.01(+0.22%)
Apr 29, 2003 5.019 5.057 5.019 5.057 640,058 +0.03(+0.65%)
Apr 28, 2003 5.030 5.046 5.019 5.024 380,965 -0.01(-0.11%)
Apr 25, 2003 4.997 5.030 4.991 5.030 310,254 +0.03(+0.66%)
Apr 24, 2003 4.991 5.008 4.991 4.997 262,199 +0.01(+0.22%)
Apr 23, 2003 4.986 5.008 4.980 4.986 558,932 +0.01(+0.11%)
Apr 22, 2003 4.964 4.986 4.964 4.980 398,689 +0.01(+0.11%)
Apr 21, 2003 4.980 4.991 4.953 4.975 525,495 -0.01(-0.22%)
Apr 17, 2003 4.969 4.991 4.969 4.986 316,466 +0.01(+0.22%)
Apr 16, 2003 4.964 4.986 4.948 4.975 364,155 +0.01(+0.22%)
Apr 15, 2003 4.964 4.964 4.948 4.964 374,935 +0.00(+0.00%)
Apr 14, 2003 4.942 4.964 4.920 4.964 483,287 +0.03(+0.67%)
Apr 11, 2003 4.969 4.980 4.931 4.931 659,244 -0.05(-1.10%)
Apr 10, 2003 4.980 4.991 4.975 4.986 329,987 +0.01(+0.11%)
Apr 09, 2003 4.975 4.991 4.969 4.980 349,172 +0.01(+0.22%)
Apr 08, 2003 4.948 4.975 4.948 4.969 361,597 +0.02(+0.33%)
Apr 07, 2003 4.953 4.958 4.937 4.953 355,385 -0.01(-0.22%)
Apr 04, 2003 4.969 4.980 4.958 4.964 528,966 -0.02(-0.33%)
Apr 03, 2003 4.980 5.002 4.969 4.980 486,210 +0.00(+0.00%)
Apr 02, 2003 5.008 5.013 4.980 4.980 452,773 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.