Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.85	10.93	10.74	10.82	166,453	-0.26(-2.36%)
Sep 27, 2002	11.15	11.24	11.01	11.08	469,928	-0.01(-0.05%)
Sep 26, 2002	10.83	11.17	10.78	11.08	225,121	+0.42(+3.90%)
Sep 25, 2002	10.71	10.71	10.42	10.67	960,517	-0.18(-1.70%)
Sep 24, 2002	10.36	10.87	10.28	10.85	202,901	+0.07(+0.62%)
Sep 23, 2002	10.80	10.85	10.62	10.78	147,352	-0.55(-4.89%)
Sep 20, 2002	11.41	11.42	11.21	11.34	190,817	-0.07(-0.58%)
Sep 19, 2002	11.43	11.55	11.34	11.41	186,918	+0.01(+0.05%)
Sep 18, 2002	11.31	11.49	11.30	11.40	230,383	-0.20(-1.68%)
Sep 17, 2002	11.69	11.72	11.54	11.60	140,140	-0.10(-0.83%)
Sep 16, 2002	11.56	11.74	11.56	11.69	192,571	+0.10(+0.89%)
Sep 13, 2002	11.60	11.60	11.46	11.59	162,750	-0.07(-0.62%)
Sep 12, 2002	11.69	11.80	11.56	11.66	120,454	-0.05(-0.44%)
Sep 11, 2002	11.85	11.85	11.68	11.71	47,753	+0.03(+0.26%)
Sep 10, 2002	11.54	11.68	11.44	11.68	227,265	+0.11(+0.98%)
Sep 09, 2002	11.44	11.66	11.36	11.57	2,767,725	-0.05(-0.40%)
Sep 06, 2002	11.54	11.67	11.47	11.62	182,630	+0.19(+1.66%)
Sep 05, 2002	11.06	11.44	11.04	11.43	663,669	+0.21(+1.83%)
Sep 04, 2002	10.77	11.26	10.77	11.22	390,210	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.