Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.117 5.145 5.101 5.123 309,524 +0.02(+0.43%)
Apr 29, 2002 5.079 5.117 5.079 5.101 503,388 +0.02(+0.32%)
Apr 26, 2002 5.079 5.095 5.073 5.084 235,158 -0.02(-0.32%)
Apr 25, 2002 5.101 5.117 5.090 5.101 281,020 +0.01(+0.11%)
Apr 24, 2002 5.084 5.106 5.084 5.095 199,162 +0.00(+0.00%)
Apr 23, 2002 5.084 5.095 5.068 5.095 321,949 +0.01(+0.22%)
Apr 22, 2002 5.090 5.101 5.079 5.084 190,940 +0.01(+0.22%)
Apr 19, 2002 5.106 5.106 5.068 5.073 238,081 -0.02(-0.43%)
Apr 18, 2002 5.084 5.106 5.079 5.095 171,572 +0.00(+0.00%)
Apr 17, 2002 5.062 5.106 5.062 5.095 258,911 +0.02(+0.43%)
Apr 16, 2002 5.051 5.073 5.035 5.073 252,699 +0.02(+0.32%)
Apr 15, 2002 5.046 5.062 5.041 5.057 657,784 -0.01(-0.11%)
Apr 12, 2002 5.073 5.073 5.057 5.062 204,826 -0.01(-0.11%)
Apr 11, 2002 5.035 5.084 5.035 5.068 219,078 +0.00(+0.00%)
Apr 10, 2002 5.068 5.084 5.057 5.068 216,155 +0.00(+0.00%)
Apr 09, 2002 5.068 5.101 5.068 5.068 218,348 -0.01(-0.11%)
Apr 08, 2002 5.079 5.090 5.062 5.073 241,187 -0.01(-0.11%)
Apr 05, 2002 5.057 5.079 5.051 5.079 272,067 +0.03(+0.54%)
Apr 04, 2002 5.068 5.079 5.046 5.051 290,521 -0.01(-0.11%)
Apr 03, 2002 5.068 5.068 5.046 5.057 247,582 -0.01(-0.22%)
Apr 02, 2002 5.062 5.073 5.024 5.068 265,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.