Indicators

Autoliv Inc (NY: ALV )

122.29 +6.44 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.75	10.79	10.67	10.77	239,544	-0.02(-0.14%)
Jan 30, 2002	10.65	10.78	10.57	10.78	295,678	+0.15(+1.45%)
Jan 29, 2002	10.67	10.82	10.59	10.63	472,267	-0.48(-4.30%)
Jan 28, 2002	10.82	11.26	10.79	11.11	544,774	+0.29(+2.70%)
Jan 25, 2002	10.80	10.87	10.77	10.82	340,508	-0.09(-0.85%)
Jan 24, 2002	10.67	11.03	10.67	10.91	192,766	+0.24(+2.21%)
Jan 23, 2002	10.56	10.74	10.55	10.67	478,504	+0.08(+0.78%)
Jan 22, 2002	10.52	10.65	10.52	10.59	96,675	+0.13(+1.28%)
Jan 21, 2002	10.31	10.49	10.31	10.46	161,970	+0.00(+0.00%)
Jan 18, 2002	10.31	10.49	10.31	10.46	161,970	+0.08(+0.79%)
Jan 17, 2002	10.26	10.43	10.21	10.37	107,200	+0.21(+2.07%)
Jan 16, 2002	9.876	10.23	9.876	10.16	503,258	-0.10(-0.95%)
Jan 15, 2002	10.29	10.39	10.24	10.26	294,314	+0.05(+0.50%)
Jan 14, 2002	10.41	10.42	10.21	10.21	172,495	-0.41(-3.87%)
Jan 11, 2002	10.69	10.71	10.42	10.62	446,539	+0.15(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.