Indicators

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.590	9.170	8.590	9.120	178,075	+0.54(+6.29%)
Jan 28, 2016	8.890	8.890	8.510	8.580	104,439	-0.05(-0.58%)
Jan 27, 2016	8.940	9.000	8.510	8.630	179,925	-0.42(-4.64%)
Jan 26, 2016	8.560	9.230	8.510	9.050	242,028	+0.56(+6.60%)
Jan 25, 2016	9.080	9.080	8.480	8.490	209,533	-0.67(-7.31%)
Jan 22, 2016	8.640	9.430	8.610	9.160	248,586	+0.68(+8.02%)
Jan 21, 2016	8.400	8.830	8.190	8.480	121,955	+0.06(+0.71%)
Jan 20, 2016	7.950	8.460	7.560	8.420	254,523	+0.35(+4.34%)
Jan 19, 2016	8.860	8.860	7.970	8.070	140,818	-0.63(-7.24%)
Jan 15, 2016	8.880	8.700	8.700	8.700	342,300	-0.46(-5.02%)
Jan 14, 2016	8.970	9.220	8.780	9.160	332,581	+0.20(+2.23%)
Jan 13, 2016	9.310	9.470	8.840	8.960	269,727	-0.35(-3.76%)
Jan 12, 2016	9.760	9.980	8.730	9.310	406,962	-0.45(-4.61%)
Jan 11, 2016	10.55	10.73	9.650	9.760	339,111	-0.71(-6.78%)
Jan 08, 2016	11.03	11.08	10.42	10.47	165,205	-0.52(-4.73%)
Jan 07, 2016	11.12	11.32	10.95	10.99	307,096	-0.37(-3.26%)
Jan 06, 2016	11.65	11.76	11.22	11.36	94,490	-0.43(-3.65%)
Jan 05, 2016	12.26	12.29	11.67	11.79	213,435	-0.47(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.