Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.237	5.237	5.237	5.237	46	+0.04(+0.68%)
Feb 27, 2023		5.201	5.201	5.201	18	-0.01(-0.17%)
Feb 24, 2023				5.210	0	+0.07(+1.41%)
Feb 23, 2023		5.138	5.138	5.138	18	-0.01(-0.29%)
Feb 22, 2023	5.153	5.153	5.153	5.153	42	-0.02(-0.30%)
Feb 21, 2023	5.168	5.168	5.168	5.168	40	-0.00(-0.00%)
Feb 20, 2023	5.168	5.168	5.168	5.168	39	+0.00(+0.01%)
Feb 17, 2023				5.168	0	-0.05(-0.97%)
Feb 16, 2023	5.217	5.218	5.218	5.218	53	-0.00(-0.03%)
Feb 15, 2023	5.218	5.219	5.219	5.219	52	+0.03(+0.51%)
Feb 14, 2023	5.193	5.193	5.193	5.193	48	+0.03(+0.63%)
Feb 13, 2023	5.160	5.160	5.160	5.160	33	-0.06(-1.06%)
Feb 10, 2023				5.215	0	-0.08(-1.43%)
Feb 09, 2023	5.291	5.291	5.291	5.291	41	+0.09(+1.73%)
Feb 08, 2023	5.201	5.201	5.201	5.201	46	-0.01(-0.18%)
Feb 07, 2023	5.211	5.211	5.211	5.211	46	+0.06(+1.24%)
Feb 06, 2023	5.146	5.147	5.147	5.147	46	-0.01(-0.11%)
Feb 03, 2023				5.153	0	+0.10(+2.02%)
Feb 02, 2023	5.051	5.051	5.051	5.051	33	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.